Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mellanox Technologies
(NQ:
MLNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
44.26
45.52
43.75
45.45
647,423
+1.35(+3.06%)
Jan 28, 2016
44.73
44.88
42.41
44.10
1,952,026
+4.72(+11.99%)
Jan 27, 2016
39.19
40.07
39.01
39.38
589,920
+0.18(+0.46%)
Jan 26, 2016
38.65
40.05
38.61
39.20
475,744
+0.76(+1.98%)
Jan 25, 2016
38.78
39.06
38.23
38.44
374,813
-0.40(-1.03%)
Jan 22, 2016
39.14
39.72
38.70
38.84
446,821
+0.24(+0.62%)
Jan 21, 2016
39.26
39.47
38.29
38.60
437,129
-0.25(-0.64%)
Jan 20, 2016
37.70
39.31
37.54
38.85
517,802
+0.36(+0.94%)
Jan 19, 2016
40.94
40.99
38.16
38.49
803,713
-0.27(-0.70%)
Jan 15, 2016
40.64
38.76
38.76
38.76
986,700
-3.57(-8.43%)
Jan 14, 2016
41.29
42.97
40.59
42.33
711,272
+0.87(+2.10%)
Jan 13, 2016
41.94
42.96
40.86
41.46
599,988
-0.12(-0.29%)
Jan 12, 2016
41.42
42.18
40.85
41.58
581,324
+0.53(+1.29%)
Jan 11, 2016
40.31
41.35
39.59
41.05
785,154
+2.38(+6.15%)
Jan 08, 2016
39.68
40.14
38.49
38.67
316,809
-0.81(-2.05%)
Jan 07, 2016
39.74
40.61
38.94
39.48
689,019
-0.36(-0.90%)
Jan 06, 2016
39.99
41.28
39.40
39.84
472,780
-0.63(-1.56%)
Jan 05, 2016
40.92
41.65
40.29
40.47
372,869
-0.18(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.