Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.27	16.70	15.99	16.13	0	-0.23(-1.40%)
Jan 29, 2009	16.88	17.14	16.17	16.36	211,705	-0.93(-5.35%)
Jan 28, 2009	17.12	17.67	16.98	17.29	176,704	+0.33(+1.98%)
Jan 27, 2009	16.77	17.25	16.64	16.95	192,223	+0.18(+1.05%)
Jan 26, 2009	16.94	17.71	16.61	16.77	203,404	-0.20(-1.19%)
Jan 23, 2009	16.30	17.37	16.25	16.98	227,118	+0.34(+2.07%)
Jan 22, 2009	16.73	17.13	16.16	16.63	190,147	-0.38(-2.23%)
Jan 21, 2009	16.47	17.05	16.26	17.01	344,520	+0.64(+3.93%)
Jan 20, 2009	17.19	17.26	16.34	16.37	276,704	-1.08(-6.21%)
Jan 16, 2009	17.17	17.60	16.71	17.45	175,352	+0.40(+2.33%)
Jan 15, 2009	17.08	17.42	16.32	17.06	284,350	+0.01(+0.05%)
Jan 14, 2009	17.47	17.64	16.65	17.05	222,781	-0.70(-3.92%)
Jan 13, 2009	17.91	18.26	17.41	17.74	301,662	-0.19(-1.08%)
Jan 12, 2009	18.51	18.51	17.63	17.94	275,076	-0.55(-2.96%)
Jan 09, 2009	19.35	19.56	18.26	18.48	212,098	-1.01(-5.20%)
Jan 08, 2009	19.34	19.51	18.88	19.50	211,982	+0.21(+1.10%)
Jan 07, 2009	19.86	20.24	19.11	19.29	453,579	-0.81(-4.04%)
Jan 06, 2009	19.65	20.47	19.65	20.10	298,700	+0.56(+2.84%)
Jan 05, 2009	19.44	20.34	19.05	19.54	341,629	+0.24(+1.23%)
Jan 02, 2009	19.01	19.75	18.78	19.30	0	+0.32(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.