Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
13.98
14.70
13.97
14.18
389,171
+0.00(+0.00%)
Jan 30, 2008
14.41
14.93
14.11
14.18
304,475
-0.31(-2.16%)
Jan 29, 2008
15.39
15.39
14.44
14.49
346,802
-0.90(-5.85%)
Jan 28, 2008
15.06
15.39
14.96
15.39
188,823
+0.27(+1.75%)
Jan 25, 2008
15.41
15.50
14.75
15.12
268,664
-0.04(-0.25%)
Jan 24, 2008
16.99
17.47
15.15
15.16
754,588
-1.79(-10.56%)
Jan 23, 2008
16.58
16.99
15.96
16.95
356,392
+0.32(+1.94%)
Jan 22, 2008
16.01
16.97
16.01
16.63
427,017
-0.08(-0.45%)
Jan 21, 2008
16.56
16.98
16.33
16.70
624,683
+0.00(+0.00%)
Jan 18, 2008
16.56
16.98
16.33
16.70
624,683
+0.13(+0.80%)
Jan 17, 2008
16.66
16.99
16.18
16.57
458,101
-0.06(-0.34%)
Jan 16, 2008
15.71
16.89
15.71
16.63
410,815
+0.92(+5.85%)
Jan 15, 2008
15.98
16.33
15.53
15.71
243,850
-0.52(-3.21%)
Jan 14, 2008
15.85
16.47
15.74
16.23
218,217
+0.51(+3.25%)
Jan 11, 2008
16.24
16.51
15.72
15.72
162,390
-0.62(-3.77%)
Jan 10, 2008
15.59
16.57
15.59
16.34
166,070
+0.12(+0.76%)
Jan 09, 2008
15.58
16.22
15.36
16.21
186,472
+0.59(+3.76%)
Jan 08, 2008
15.85
16.53
15.39
15.63
261,483
-0.14(-0.90%)
Jan 07, 2008
16.27
16.34
15.18
15.77
451,498
-0.40(-2.46%)
Jan 04, 2008
16.23
16.52
15.53
16.16
424,142
+0.05(+0.29%)
Jan 03, 2008
15.37
16.92
15.09
16.12
751,562
+0.75(+4.87%)
Jan 02, 2008
15.31
15.76
14.97
15.37
164,692
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.