Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.71	18.06	17.69	17.94	431,224	+0.21(+1.18%)
Jan 30, 2012	17.69	17.82	17.50	17.73	590,407	-0.05(-0.28%)
Jan 27, 2012	17.58	17.98	17.56	17.78	1,168,848	+0.21(+1.20%)
Jan 26, 2012	17.49	17.63	17.30	17.57	788,975	+0.20(+1.15%)
Jan 25, 2012	17.00	17.47	16.92	17.37	668,452	+0.37(+2.18%)
Jan 24, 2012	17.35	17.36	16.95	17.00	608,777	-0.45(-2.58%)
Jan 23, 2012	18.33	18.37	17.23	17.45	496,607	-0.81(-4.44%)
Jan 20, 2012	18.83	18.90	18.18	18.26	521,467	-0.58(-3.08%)
Jan 19, 2012	18.38	19.00	18.15	18.84	684,147	+0.48(+2.61%)
Jan 18, 2012	18.02	18.48	17.98	18.36	454,820	+0.29(+1.60%)
Jan 17, 2012	17.74	18.36	17.50	18.07	857,683	+0.46(+2.61%)
Jan 13, 2012	16.74	17.88	16.73	17.61	1,268,661	+0.69(+4.08%)
Jan 12, 2012	16.65	17.02	15.42	16.92	2,509,028	+0.37(+2.24%)
Jan 11, 2012	16.38	16.92	16.38	16.55	960,163	-0.20(-1.19%)
Jan 10, 2012	17.47	17.48	16.29	16.75	803,594	-0.90(-5.10%)
Jan 09, 2012	18.00	18.05	17.30	17.65	241,256	-0.34(-1.89%)
Jan 06, 2012	18.08	18.47	17.94	17.99	328,658	-0.13(-0.72%)
Jan 05, 2012	17.76	18.14	17.31	18.12	363,165	+0.29(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.