Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.92	13.12	12.80	12.95	321,926	-0.09(-0.69%)
Jan 30, 2014	12.85	13.24	12.81	13.04	343,119	+0.28(+2.19%)
Jan 29, 2014	12.81	12.98	12.65	12.76	264,251	-0.18(-1.39%)
Jan 28, 2014	12.85	13.01	12.79	12.94	508,240	+0.06(+0.47%)
Jan 27, 2014	13.15	13.29	12.81	12.88	458,422	-0.18(-1.38%)
Jan 24, 2014	13.28	13.28	12.79	13.06	637,586	-0.34(-2.54%)
Jan 23, 2014	13.41	13.55	13.32	13.40	402,504	-0.09(-0.67%)
Jan 22, 2014	13.64	13.82	13.42	13.49	331,036	-0.09(-0.66%)
Jan 21, 2014	13.36	13.64	13.23	13.58	754,515	+0.35(+2.65%)
Jan 17, 2014	13.00	13.23	13.23	13.23	1,208,100	+0.19(+1.46%)
Jan 16, 2014	12.60	13.18	12.35	13.04	1,325,742	+0.41(+3.25%)
Jan 15, 2014	12.50	12.77	12.50	12.63	1,054,259	+0.13(+1.04%)
Jan 14, 2014	11.55	12.68	11.55	12.50	2,022,672	+1.19(+10.52%)
Jan 13, 2014	11.48	11.67	11.18	11.31	529,752	-0.18(-1.57%)
Jan 10, 2014	11.51	11.51	11.35	11.49	822,389	-0.07(-0.61%)
Jan 09, 2014	11.32	11.59	11.15	11.56	728,229	+0.33(+2.94%)
Jan 08, 2014	10.60	11.27	10.44	11.23	858,841	+0.62(+5.84%)
Jan 07, 2014	10.49	10.63	10.43	10.61	541,656	+0.15(+1.43%)
Jan 06, 2014	10.64	10.64	10.27	10.46	580,494	-0.12(-1.13%)
Jan 03, 2014	10.33	10.75	10.21	10.58	741,751	+0.25(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.