Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Staffing 360 Solutions Inc
(NQ:
STAF
)
0.3143
-0.0052 (-1.63%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.3150
0.3274
0.3040
0.3274
3,760
+0.02(+8.23%)
Jan 30, 2024
0.3400
0.3400
0.3000
0.3025
11,280
-0.01(-2.42%)
Jan 29, 2024
0.3444
0.3520
0.3100
0.3100
28,247
-0.03(-9.30%)
Jan 26, 2024
0.3345
0.3520
0.2920
0.3418
44,193
+0.03(+10.26%)
Jan 25, 2024
0.3200
0.3210
0.3011
0.3100
41,755
-0.00(-0.06%)
Jan 24, 2024
0.3297
0.3394
0.3100
0.3102
16,497
-0.01(-3.06%)
Jan 23, 2024
0.3381
0.3382
0.3111
0.3200
15,000
-0.00(-0.62%)
Jan 22, 2024
0.3436
0.3454
0.3212
0.3220
15,600
-0.02(-6.29%)
Jan 19, 2024
0.3287
0.3443
0.3210
0.3436
13,975
-0.01(-2.80%)
Jan 18, 2024
0.3502
0.3550
0.3019
0.3535
19,081
+0.00(+1.00%)
Jan 17, 2024
0.3907
0.3907
0.3500
0.3500
75,123
-0.02(-4.11%)
Jan 16, 2024
0.3900
0.3901
0.3650
0.3650
27,216
-0.02(-4.58%)
Jan 12, 2024
0.3950
0.3950
0.3700
0.3825
11,353
+0.00(+0.66%)
Jan 11, 2024
0.3800
0.3949
0.3800
0.3800
3,039
-0.00(-0.26%)
Jan 10, 2024
0.3800
0.3994
0.3800
0.3810
13,128
-0.02(-4.61%)
Jan 09, 2024
0.3801
0.3994
0.3800
0.3994
22,402
+0.03(+6.88%)
Jan 08, 2024
0.3610
0.3870
0.3610
0.3737
5,913
+0.01(+3.52%)
Jan 05, 2024
0.3840
0.3999
0.3600
0.3610
28,765
-0.01(-3.53%)
Jan 04, 2024
0.3701
0.3895
0.3650
0.3742
3,391
-0.01(-2.81%)
Jan 03, 2024
0.4037
0.4080
0.3500
0.3850
63,643
-0.02(-4.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.