Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.350	8.410	8.100	8.140	2,693,711	-0.16(-1.93%)
Jan 30, 2012	8.690	8.690	8.270	8.300	2,789,671	-0.52(-5.90%)
Jan 27, 2012	8.660	8.880	8.550	8.820	1,713,982	+0.02(+0.23%)
Jan 26, 2012	9.800	9.820	8.710	8.800	3,035,081	-0.91(-9.37%)
Jan 25, 2012	9.430	9.730	9.250	9.710	1,563,134	+0.29(+3.08%)
Jan 24, 2012	9.230	9.450	9.050	9.420	1,791,514	+0.12(+1.29%)
Jan 23, 2012	9.370	9.460	9.230	9.300	1,208,002	-0.05(-0.53%)
Jan 20, 2012	9.320	9.490	9.250	9.350	782,770	+0.04(+0.43%)
Jan 19, 2012	9.350	9.570	9.300	9.310	679,843	-0.01(-0.11%)
Jan 18, 2012	9.200	9.350	8.880	9.320	1,698,584	+0.13(+1.41%)
Jan 17, 2012	9.470	9.630	9.050	9.190	1,617,171	-0.10(-1.08%)
Jan 13, 2012	9.320	9.380	9.130	9.290	1,246,475	-0.17(-1.80%)
Jan 12, 2012	9.600	9.720	9.360	9.460	1,339,258	-0.14(-1.46%)
Jan 11, 2012	9.780	9.940	9.470	9.600	1,840,819	-0.23(-2.34%)
Jan 10, 2012	10.42	10.62	9.680	9.830	1,924,488	-0.44(-4.28%)
Jan 09, 2012	10.18	10.40	10.07	10.27	1,192,498	+0.08(+0.79%)
Jan 06, 2012	10.26	10.33	10.05	10.19	1,460,049	-0.02(-0.20%)
Jan 05, 2012	9.870	10.36	9.700	10.21	2,176,439	+0.26(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.