Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.380	8.810	8.380	8.640	608,122	+0.16(+1.89%)
Jan 29, 2015	8.470	8.500	8.190	8.480	641,999	+0.04(+0.47%)
Jan 28, 2015	8.870	8.870	8.370	8.440	643,808	-0.46(-5.17%)
Jan 27, 2015	8.770	9.040	8.760	8.900	482,270	+0.06(+0.68%)
Jan 26, 2015	8.570	8.970	8.470	8.840	420,216	+0.33(+3.88%)
Jan 23, 2015	8.590	8.710	8.443	8.510	476,151	-0.09(-1.05%)
Jan 22, 2015	8.620	8.730	8.350	8.600	945,831	+0.01(+0.12%)
Jan 21, 2015	8.640	8.730	8.530	8.590	1,103,357	+0.00(+0.00%)
Jan 20, 2015	8.570	8.680	8.370	8.590	612,383	-0.03(-0.35%)
Jan 16, 2015	8.500	8.760	8.500	8.620	676,884	+0.14(+1.65%)
Jan 15, 2015	8.600	8.780	8.460	8.480	895,743	+0.05(+0.59%)
Jan 14, 2015	8.220	8.480	8.065	8.430	665,812	+0.09(+1.08%)
Jan 13, 2015	8.560	8.620	8.200	8.340	983,507	-0.22(-2.57%)
Jan 12, 2015	8.670	8.670	8.310	8.560	655,069	-0.32(-3.60%)
Jan 09, 2015	9.180	9.290	8.810	8.880	693,412	-0.29(-3.16%)
Jan 08, 2015	8.890	9.230	8.780	9.170	1,257,647	+0.39(+4.44%)
Jan 07, 2015	8.870	8.980	8.480	8.780	769,693	+0.01(+0.11%)
Jan 06, 2015	9.000	9.070	8.630	8.770	872,018	-0.34(-3.73%)
Jan 05, 2015	9.330	9.425	9.035	9.110	1,122,570	-0.38(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.