Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newpark Resources
(NY:
NR
)
8.140
-0.210 (-2.51%)
Streaming Delayed Price
Updated: 2:54 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
7.650
7.700
7.450
7.550
642,687
-0.10(-1.31%)
Jan 30, 2017
7.750
7.750
7.500
7.650
542,582
-0.20(-2.55%)
Jan 27, 2017
7.850
7.900
7.700
7.850
202,401
-0.10(-1.26%)
Jan 26, 2017
8.100
8.200
7.900
7.950
400,885
-0.10(-1.24%)
Jan 25, 2017
7.850
8.100
7.800
8.050
497,070
+0.20(+2.55%)
Jan 24, 2017
7.700
7.925
7.550
7.850
515,429
+0.25(+3.29%)
Jan 23, 2017
7.650
7.800
7.500
7.600
361,859
-0.10(-1.30%)
Jan 20, 2017
7.650
7.800
7.600
7.700
354,822
+0.05(+0.65%)
Jan 19, 2017
7.600
7.725
7.400
7.650
883,788
+0.05(+0.66%)
Jan 18, 2017
7.750
7.900
7.550
7.600
688,318
-0.20(-2.56%)
Jan 17, 2017
7.850
7.950
7.750
7.800
773,342
-0.10(-1.27%)
Jan 13, 2017
7.900
7.900
7.900
0
-0.05(-0.63%)
Jan 12, 2017
8.150
8.200
7.650
7.950
919,252
-0.15(-1.85%)
Jan 11, 2017
8.100
8.500
8.000
8.100
817,986
+0.05(+0.62%)
Jan 10, 2017
8.100
8.350
7.900
8.050
1,329,181
-0.05(-0.62%)
Jan 09, 2017
8.400
8.450
8.050
8.100
739,860
-0.35(-4.14%)
Jan 06, 2017
8.350
8.750
8.300
8.450
670,800
+0.10(+1.20%)
Jan 05, 2017
8.750
8.750
8.150
8.350
776,075
+0.00(+0.00%)
Jan 04, 2017
7.750
8.400
7.700
8.350
1,805,091
+0.65(+8.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.