Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newpark Resources
(NY:
NR
)
8.165
-0.185 (-2.22%)
Streaming Delayed Price
Updated: 2:40 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
4.950
5.020
4.890
5.000
1,006,500
+0.00(+0.00%)
Jan 30, 2020
5.030
5.130
4.950
5.000
2,927,461
-0.14(-2.72%)
Jan 29, 2020
5.250
5.340
5.130
5.140
307,804
-0.07(-1.34%)
Jan 28, 2020
5.220
5.340
5.130
5.210
415,303
-0.02(-0.38%)
Jan 27, 2020
5.010
5.360
4.970
5.230
637,954
+0.13(+2.55%)
Jan 24, 2020
5.200
5.210
5.040
5.100
1,737,700
-0.13(-2.49%)
Jan 23, 2020
5.100
5.340
4.980
5.230
738,330
+0.05(+0.97%)
Jan 22, 2020
5.290
5.290
5.130
5.180
1,098,419
-0.10(-1.89%)
Jan 21, 2020
5.260
5.410
5.190
5.280
752,525
+0.02(+0.38%)
Jan 17, 2020
5.500
5.500
5.200
5.260
804,400
-0.18(-3.31%)
Jan 16, 2020
5.340
5.570
5.340
5.440
621,875
+0.14(+2.64%)
Jan 15, 2020
5.470
5.525
5.240
5.300
938,942
-0.19(-3.46%)
Jan 14, 2020
5.590
5.600
5.450
5.490
1,289,730
-0.08(-1.44%)
Jan 13, 2020
5.670
5.680
5.480
5.570
1,427,756
-0.12(-2.11%)
Jan 10, 2020
5.810
5.830
5.630
5.690
841,800
-0.13(-2.23%)
Jan 09, 2020
5.990
5.990
5.790
5.820
733,867
-0.14(-2.35%)
Jan 08, 2020
6.160
6.160
5.910
5.960
490,300
-0.22(-3.56%)
Jan 07, 2020
6.270
6.400
6.110
6.180
420,135
-0.17(-2.68%)
Jan 06, 2020
6.150
6.385
6.070
6.350
558,453
+0.13(+2.09%)
Jan 03, 2020
6.400
6.400
6.130
6.220
490,900
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.