Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newpark Resources
(NY:
NR
)
8.190
-0.160 (-1.92%)
Streaming Delayed Price
Updated: 1:48 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
4.250
4.560
4.210
4.540
711,117
+0.29(+6.82%)
Jan 30, 2023
4.120
4.350
4.080
4.250
778,799
+0.01(+0.24%)
Jan 27, 2023
4.330
4.370
4.210
4.240
1,014,972
-0.13(-2.97%)
Jan 26, 2023
4.640
4.680
4.245
4.370
894,760
-0.20(-4.38%)
Jan 25, 2023
4.530
4.645
4.455
4.570
373,875
-0.01(-0.22%)
Jan 24, 2023
4.760
4.760
4.540
4.580
284,126
-0.16(-3.38%)
Jan 23, 2023
4.800
4.800
4.675
4.740
366,224
+0.00(+0.00%)
Jan 20, 2023
4.710
4.790
4.600
4.740
550,830
+0.08(+1.72%)
Jan 19, 2023
4.490
4.665
4.490
4.660
335,225
+0.14(+3.10%)
Jan 18, 2023
4.820
4.900
4.485
4.520
717,558
-0.29(-6.03%)
Jan 17, 2023
4.830
4.889
4.750
4.810
272,926
-0.06(-1.23%)
Jan 13, 2023
4.880
4.890
4.750
4.870
460,804
-0.02(-0.41%)
Jan 12, 2023
4.600
4.910
4.520
4.890
1,278,903
+0.31(+6.77%)
Jan 11, 2023
4.640
4.710
4.532
4.580
275,862
-0.03(-0.65%)
Jan 10, 2023
4.500
4.690
4.411
4.610
432,834
+0.07(+1.54%)
Jan 09, 2023
4.660
4.700
4.520
4.540
496,713
-0.03(-0.66%)
Jan 06, 2023
4.500
4.635
4.475
4.570
439,946
+0.11(+2.47%)
Jan 05, 2023
4.320
4.490
4.290
4.460
604,560
+0.16(+3.72%)
Jan 04, 2023
4.060
4.300
4.060
4.300
804,928
+0.23(+5.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.