Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.770	10.14	9.510	10.10	945,034	+0.36(+3.70%)
Jan 28, 2016	10.12	10.29	9.720	9.740	711,752	-0.20(-2.01%)
Jan 27, 2016	9.890	10.23	9.600	9.940	895,852	+0.02(+0.20%)
Jan 26, 2016	9.880	10.07	9.660	9.920	893,651	+0.13(+1.33%)
Jan 25, 2016	10.61	10.66	9.760	9.790	1,718,165	-0.86(-8.08%)
Jan 22, 2016	10.61	10.87	10.40	10.65	1,307,349	+0.24(+2.31%)
Jan 21, 2016	10.06	10.98	9.970	10.41	1,171,541	+0.30(+2.97%)
Jan 20, 2016	10.00	10.19	9.210	10.11	1,661,559	-0.14(-1.37%)
Jan 19, 2016	11.25	11.44	10.21	10.25	1,730,958	-0.92(-8.24%)
Jan 15, 2016	10.88	11.17	11.17	11.17	1,551,800	-0.14(-1.24%)
Jan 14, 2016	11.21	11.37	10.79	11.31	1,386,607	+0.19(+1.71%)
Jan 13, 2016	11.72	12.04	11.00	11.12	1,652,231	-0.60(-5.12%)
Jan 12, 2016	11.96	12.11	11.48	11.72	1,596,497	-0.15(-1.26%)
Jan 11, 2016	11.94	11.97	11.60	11.87	797,629	-0.02(-0.17%)
Jan 08, 2016	12.22	12.33	11.80	11.89	1,209,787	-0.22(-1.82%)
Jan 07, 2016	12.80	12.86	12.11	12.11	1,288,307	-0.93(-7.13%)
Jan 06, 2016	13.05	13.20	12.84	13.04	741,126	-0.11(-0.84%)
Jan 05, 2016	13.09	13.40	12.86	13.15	617,789	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.