Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.071	1.071	1.070	1.070	5,518	+0.02(+1.90%)
Jan 30, 2018		1.070	1.050	1.050	26,960	-0.01(-1.03%)
Jan 29, 2018	1.070	1.080	1.061	1.061	11,360	-0.01(-0.66%)
Jan 26, 2018	1.050	1.100	1.050	1.068	2,995	+0.01(+0.47%)
Jan 25, 2018	0.9906	1.080	0.9906	1.063	156,900	+0.05(+5.25%)
Jan 24, 2018	1.011	1.030	1.000	1.010	44,900	+0.01(+0.64%)
Jan 23, 2018	1.030	1.030	1.003	1.004	7,775	-0.01(-0.63%)
Jan 22, 2018	1.060	1.060	1.010	1.010	33,000	-0.01(-0.98%)
Jan 19, 2018	1.020	1.020	1.020	1.020	500	+0.00(+0.01%)
Jan 18, 2018	1.009	1.020	0.9943	1.020	500	+0.02(+1.66%)
Jan 17, 2018	0.9950	1.003	0.9700	1.003	7,125	-0.02(-1.65%)
Jan 16, 2018	1.150	1.150	1.004	1.020	24,825	-0.12(-10.52%)
Jan 12, 2018		1.140	1.140	1.140	0	+0.02(+1.41%)
Jan 11, 2018	1.200	1.220	1.124	1.124	35,900	-0.02(-1.92%)
Jan 10, 2018	1.198	1.198	1.146	1.146	3,060	-0.00(-0.35%)
Jan 09, 2018	1.150	1.150	1.150	1.150	343	-0.03(-2.54%)
Jan 08, 2018	1.212	1.212	1.177	1.180	2,300	-0.01(-1.14%)
Jan 05, 2018	1.194	1.200	1.194	1.194	7,650	+0.03(+2.90%)
Jan 04, 2018	1.158	1.173	1.158	1.160	3,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.