Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
NUPMF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
5.000
5.080
5.000
5.063
59,500
+0.04(+0.84%)
Jan 30, 2020
5.190
5.207
5.010
5.021
106,155
-0.17(-3.34%)
Jan 29, 2020
5.140
5.250
5.120
5.194
49,098
+0.01(+0.27%)
Jan 28, 2020
5.290
5.290
5.150
5.180
151,603
-0.07(-1.33%)
Jan 27, 2020
5.060
5.250
4.970
5.250
51,380
+0.13(+2.54%)
Jan 24, 2020
5.151
5.151
5.000
5.120
36,100
+0.07(+1.39%)
Jan 23, 2020
5.300
5.300
4.970
5.050
132,728
-0.20(-3.83%)
Jan 22, 2020
5.400
5.400
5.180
5.251
101,893
+0.00(+0.07%)
Jan 21, 2020
5.070
5.330
5.050
5.247
176,795
+0.17(+3.37%)
Jan 17, 2020
4.990
5.170
4.950
5.076
98,400
+0.10(+1.93%)
Jan 16, 2020
4.870
5.050
4.870
4.980
105,616
+0.07(+1.33%)
Jan 15, 2020
4.970
5.000
4.850
4.915
115,844
-0.05(-0.92%)
Jan 14, 2020
4.899
5.000
4.830
4.960
142,823
+0.00(+0.04%)
Jan 13, 2020
4.770
5.047
4.700
4.958
411,885
+0.17(+3.44%)
Jan 10, 2020
4.580
5.060
4.580
4.793
183,400
+0.11(+2.35%)
Jan 09, 2020
5.010
5.050
4.620
4.683
348,852
-0.37(-7.28%)
Jan 08, 2020
5.266
5.300
4.990
5.050
394,423
-0.22(-4.17%)
Jan 07, 2020
5.600
5.600
5.050
5.270
377,986
+0.01(+0.28%)
Jan 06, 2020
5.000
5.370
4.941
5.255
1,156,713
+0.38(+7.68%)
Jan 03, 2020
4.503
4.900
4.334
4.880
460,400
+0.46(+10.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.