Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	12.44	12.44	12.32	12.32	3,298	+0.01(+0.08%)
Jan 30, 2018		12.31	12.31	12.31	1,331	+0.00(+0.00%)
Jan 29, 2018	12.47	12.50	12.31	12.31	3,663	-0.16(-1.28%)
Jan 26, 2018	12.50	12.53	12.47	12.47	4,522	-0.08(-0.64%)
Jan 25, 2018	12.54	12.55	12.50	12.55	4,020	-0.05(-0.40%)
Jan 24, 2018	12.60	12.63	12.55	12.60	3,963	+0.00(+0.00%)
Jan 23, 2018	12.61	12.62	12.60	12.60	9,202	-0.05(-0.39%)
Jan 22, 2018	12.60	12.65	12.60	12.65	5,495	-0.04(-0.32%)
Jan 19, 2018	12.61	12.69	12.60	12.69	8,526	+0.04(+0.32%)
Jan 18, 2018	12.65	12.65	12.65	12.65	2,426	+0.00(+0.00%)
Jan 17, 2018	12.60	12.65	12.60	12.65	3,586	+0.02(+0.13%)
Jan 16, 2018	12.71	12.71	12.59	12.63	4,125	-0.07(-0.58%)
Jan 12, 2018		12.71	12.71	12.71	0	+0.10(+0.77%)
Jan 11, 2018	12.60	12.63	12.60	12.61	2,620	-0.01(-0.08%)
Jan 10, 2018	12.63	12.65	12.55	12.62	2,780	-0.01(-0.08%)
Jan 09, 2018	12.61	12.71	12.61	12.63	2,492	-0.08(-0.63%)
Jan 08, 2018	12.71	12.74	12.66	12.71	3,785	-0.03(-0.23%)
Jan 05, 2018	12.69	12.74	12.69	12.74	1,786	-0.00(-0.00%)
Jan 04, 2018	12.65	12.75	12.65	12.74	3,395	+0.04(+0.35%)
Jan 03, 2018	12.69	12.74	12.68	12.70	5,265	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.