Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Wind Energy ETF FT
(NY:
FAN
)
17.26
+0.33 (+1.95%)
Streaming Delayed Price
Updated: 1:05 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
8.672
8.672
8.379
8.462
0
-0.16(-1.91%)
Jan 29, 2009
8.919
8.919
8.424
8.627
63,735
-0.41(-4.49%)
Jan 28, 2009
9.084
9.204
8.807
9.032
81,234
+0.15(+1.71%)
Jan 27, 2009
8.889
8.957
8.762
8.880
86,709
+0.16(+1.81%)
Jan 26, 2009
8.672
8.897
8.544
8.722
145,604
+0.20(+2.36%)
Jan 23, 2009
8.319
8.582
8.139
8.522
88,262
+0.05(+0.62%)
Jan 22, 2009
8.522
8.544
8.297
8.469
53,069
-0.36(-4.08%)
Jan 21, 2009
8.334
8.829
8.267
8.829
51,432
+0.48(+5.75%)
Jan 20, 2009
8.634
8.934
8.267
8.349
124,524
-0.74(-8.09%)
Jan 16, 2009
9.339
9.339
8.529
9.084
125,908
+0.44(+5.09%)
Jan 15, 2009
8.447
8.831
8.349
8.645
65,968
+0.09(+1.09%)
Jan 14, 2009
9.677
9.677
8.334
8.552
147,565
-0.45(-5.00%)
Jan 13, 2009
9.114
9.114
8.822
9.002
38,696
-0.14(-1.56%)
Jan 12, 2009
9.467
9.510
9.144
9.144
49,955
-0.29(-3.10%)
Jan 09, 2009
9.647
9.714
9.384
9.437
74,930
-0.17(-1.72%)
Jan 08, 2009
9.504
9.708
9.414
9.602
67,637
-0.03(-0.31%)
Jan 07, 2009
9.969
9.969
9.467
9.632
101,235
-0.41(-4.04%)
Jan 06, 2009
9.902
10.15
9.752
10.04
95,386
+0.23(+2.29%)
Jan 05, 2009
9.677
9.939
9.639
9.812
202,939
+0.17(+1.79%)
Jan 02, 2009
9.407
9.752
9.384
9.639
0
+0.25(+2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.