Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Organovo Holdings
(NQ:
ONVO
)
0.9832
+0.0055 (+0.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
2.940
3.200
2.940
3.120
24,215
+0.20(+6.85%)
Jan 28, 2022
2.690
2.998
2.670
2.920
21,537
+0.18(+6.57%)
Jan 27, 2022
3.010
3.029
2.681
2.740
27,934
-0.21(-7.12%)
Jan 26, 2022
3.180
3.200
2.888
2.950
56,556
-0.22(-6.94%)
Jan 25, 2022
2.800
3.200
2.800
3.170
36,039
+0.26(+8.93%)
Jan 24, 2022
2.750
2.960
2.560
2.910
114,009
+0.12(+4.30%)
Jan 21, 2022
2.910
3.010
2.710
2.790
86,282
-0.11(-3.79%)
Jan 20, 2022
3.100
3.250
2.880
2.900
72,889
-0.17(-5.54%)
Jan 19, 2022
3.320
3.430
3.070
3.070
75,907
-0.28(-8.36%)
Jan 18, 2022
3.730
3.770
3.310
3.350
91,231
-0.39(-10.43%)
Jan 14, 2022
3.740
0
+0.03(+0.81%)
Jan 13, 2022
3.970
3.980
3.710
3.710
54,820
-0.24(-6.08%)
Jan 12, 2022
4.110
4.110
3.875
3.950
55,071
+0.13(+3.40%)
Jan 11, 2022
3.750
3.880
3.662
3.820
39,938
+0.06(+1.60%)
Jan 10, 2022
3.710
3.889
3.600
3.760
92,183
-0.04(-1.05%)
Jan 07, 2022
3.810
3.950
3.730
3.800
33,409
+0.03(+0.80%)
Jan 06, 2022
3.630
3.923
3.560
3.770
47,637
+0.16(+4.43%)
Jan 05, 2022
3.910
4.020
3.600
3.610
57,246
-0.29(-7.44%)
Jan 04, 2022
4.390
4.480
3.850
3.900
74,887
-0.40(-9.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.