Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.7000	0.7500	0.7000	0.7100	5,398	-0.04(-5.33%)
Jan 28, 2016	0.7500	0.7500	0.7500	0.7500	130	+0.00(+0.00%)
Jan 27, 2016	0.7500	0.7500	0.7500	0.7500	628	+0.06(+8.08%)
Jan 22, 2016		0.6939	0.6939	0.6939	0	+0.14(+26.16%)
Jan 21, 2016	0.5800	0.5800	0.5500	0.5500	2,465	-0.00(-0.09%)
Jan 20, 2016	0.5500	0.5985	0.5500	0.5505	1,450	-0.05(-8.25%)
Jan 19, 2016	0.6300	0.6300	0.6000	0.6000	2,053	-0.03(-4.76%)
Jan 15, 2016		0.6300	0.6300	0.6300	0	+0.00(+0.02%)
Jan 13, 2016		0.6299	0.6299	0.6299	0	-0.02(-3.09%)
Jan 12, 2016	0.6500	0.6700	0.6500	0.6500	4,850	-0.02(-2.99%)
Jan 11, 2016	0.7001	0.7001	0.6700	0.6700	5,100	-0.03(-4.30%)
Jan 08, 2016	0.7400	0.7400	0.7001	0.7001	1,463	-0.04(-5.40%)
Jan 07, 2016	0.7700	0.7890	0.7400	0.7400	10,700	+0.04(+5.72%)
Jan 06, 2016	0.7890	0.7890	0.7000	0.7000	3,734	+0.00(+0.00%)
Jan 05, 2016	0.7125	0.7750	0.7000	0.7000	6,662	+0.06(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.