Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.3249	0.3300	0.2700	0.3000	443,385	-0.02(-5.96%)
Jan 30, 2018	0.3400	0.3500	0.3000	0.3190	351,480	-0.03(-8.86%)
Jan 29, 2018	0.3850	0.4000	0.3400	0.3500	277,402	-0.02(-5.41%)
Jan 26, 2018	0.3550	0.4000	0.3470	0.3700	690,208	+0.03(+8.82%)
Jan 25, 2018	0.3650	0.3800	0.3400	0.3400	772,370	-0.00(-1.45%)
Jan 24, 2018	0.4150	0.4271	0.3300	0.3450	731,319	-0.07(-17.66%)
Jan 23, 2018	0.4350	0.4531	0.3600	0.4190	1,386,384	+0.02(+4.75%)
Jan 22, 2018	0.2900	0.4800	0.2900	0.4000	2,823,100	+0.11(+38.89%)
Jan 19, 2018	0.1945	0.3000	0.1910	0.2880	3,883,178	+0.10(+51.38%)
Jan 18, 2018	0.2000	0.2000	0.1800	0.1903	66,944	-0.00(-1.42%)
Jan 17, 2018	0.1900	0.2000	0.1820	0.1930	75,760	+0.00(+1.58%)
Jan 16, 2018	0.1900	0.2150	0.1900	0.1900	114,354	-0.01(-7.32%)
Jan 12, 2018		0.2050	0.2050	0.2050	0	-0.00(-2.15%)
Jan 11, 2018	0.2150	0.2150	0.2000	0.2095	220,948	-0.00(-0.24%)
Jan 10, 2018	0.2000	0.2150	0.1950	0.2100	282,207	-0.01(-2.33%)
Jan 09, 2018	0.2200	0.2200	0.1840	0.2150	440,113	+0.00(+0.00%)
Jan 08, 2018	0.1900	0.2270	0.1800	0.2150	935,029	+0.04(+19.44%)
Jan 05, 2018	0.1699	0.1917	0.1415	0.1800	378,027	+0.03(+20.00%)
Jan 04, 2018	0.1900	0.2299	0.1425	0.1500	981,011	-0.05(-25.00%)
Jan 03, 2018	0.2000	0.2400	0.1850	0.2000	891,694	+0.02(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.