Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.3500	0.3500	0.3000	0.3170	94,490	+0.01(+4.59%)
Jan 30, 2019	0.3290	0.3300	0.3000	0.3031	264,319	-0.03(-8.12%)
Jan 29, 2019	0.3210	0.3400	0.3060	0.3299	88,205	-0.00(-0.03%)
Jan 28, 2019	0.3400	0.3500	0.3060	0.3300	165,805	+0.01(+1.54%)
Jan 25, 2019	0.3370	0.3400	0.3250	0.3250	70,500	-0.02(-4.41%)
Jan 24, 2019	0.3700	0.3700	0.3150	0.3400	57,507	+0.03(+7.94%)
Jan 23, 2019	0.3080	0.3450	0.3080	0.3150	108,235	-0.01(-1.56%)
Jan 22, 2019	0.3300	0.3600	0.3050	0.3200	175,970	-0.02(-7.25%)
Jan 18, 2019	0.3454	0.3600	0.3350	0.3450	68,100	-0.00(-0.09%)
Jan 17, 2019	0.3330	0.3500	0.3300	0.3453	141,712	-0.00(-0.20%)
Jan 16, 2019	0.3500	0.3500	0.3400	0.3460	143,682	-0.00(-1.14%)
Jan 15, 2019	0.3450	0.3599	0.3400	0.3500	150,101	-0.01(-2.78%)
Jan 14, 2019	0.3500	0.3800	0.3500	0.3600	62,270	-0.00(-0.69%)
Jan 11, 2019	0.3621	0.3850	0.3550	0.3625	307,600	-0.02(-5.84%)
Jan 10, 2019	0.3900	0.4099	0.3621	0.3850	171,617	-0.02(-4.94%)
Jan 09, 2019	0.4060	0.4249	0.3900	0.4050	40,325	-0.00(-1.22%)
Jan 08, 2019	0.4000	0.4200	0.3801	0.4100	106,056	+0.01(+2.50%)
Jan 07, 2019	0.4400	0.4400	0.3800	0.4000	212,853	+0.02(+3.90%)
Jan 04, 2019	0.3800	0.3900	0.3621	0.3850	67,200	+0.02(+5.02%)
Jan 03, 2019	0.3900	0.3900	0.3501	0.3666	154,582	-0.01(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.