Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				38.75	4,003	-0.10(-0.26%)
Jan 30, 2023	38.85	38.85	38.85	38.85	632	+0.00(+0.00%)
Jan 27, 2023	38.85	38.85	38.85	38.85	863	-2.74(-6.59%)
Jan 25, 2023				41.59	69	+2.49(+6.37%)
Jan 24, 2023	40.00	40.00	39.10	39.10	731	+0.05(+0.13%)
Jan 20, 2023				39.05	185	+0.80(+2.09%)
Jan 19, 2023	38.25	38.25	38.25	38.25	394	-2.08(-5.15%)
Jan 18, 2023	39.04	40.33	39.04	40.33	531	-0.77(-1.86%)
Jan 17, 2023	37.65	41.09	37.65	41.09	796	+4.74(+13.04%)
Jan 13, 2023	36.35	36.35	36.35	36.35	285	+0.15(+0.41%)
Jan 12, 2023	38.95	40.60	36.20	36.20	8,873	-1.95(-5.11%)
Jan 11, 2023	39.25	39.25	38.15	38.15	21,230	+0.27(+0.73%)
Jan 10, 2023	38.35	38.93	35.85	37.88	1,422	+1.33(+3.63%)
Jan 06, 2023				36.55	276	-0.95(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.