Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	43.61	44.00	42.03	42.24	76,496	-1.11(-2.56%)
Jan 30, 2018	45.12	45.12	43.35	43.35	50,709	-1.97(-4.35%)
Jan 29, 2018	45.65	46.05	44.94	45.32	88,914	-0.38(-0.83%)
Jan 26, 2018	46.35	46.50	45.38	45.70	37,023	-0.43(-0.93%)
Jan 25, 2018	46.64	47.50	45.29	46.13	77,627	-0.14(-0.30%)
Jan 24, 2018	46.46	46.70	45.63	46.27	75,129	+0.16(+0.35%)
Jan 23, 2018	46.08	46.34	45.50	46.11	38,361	+0.27(+0.59%)
Jan 22, 2018	46.30	46.82	45.03	45.84	87,602	-0.38(-0.82%)
Jan 19, 2018	46.05	46.72	45.66	46.22	72,847	-0.10(-0.22%)
Jan 18, 2018	46.42	46.45	44.75	46.32	107,712	-0.08(-0.17%)
Jan 17, 2018	45.98	46.58	45.36	46.40	91,668	+0.64(+1.40%)
Jan 16, 2018	47.01	47.04	45.51	45.76	108,113	-1.38(-2.93%)
Jan 12, 2018		47.14	47.14	47.14	0	+0.54(+1.16%)
Jan 11, 2018	45.14	47.86	44.44	46.60	116,096	+1.75(+3.90%)
Jan 10, 2018	44.77	45.09	44.21	44.85	80,063	-0.16(-0.36%)
Jan 09, 2018	44.64	45.41	44.53	45.01	68,719	+0.43(+0.96%)
Jan 08, 2018	44.06	44.89	43.24	44.58	122,518	+0.47(+1.07%)
Jan 05, 2018	44.39	45.50	43.68	44.11	76,743	-0.20(-0.45%)
Jan 04, 2018	43.33	45.30	43.33	44.31	185,640	+1.01(+2.33%)
Jan 03, 2018	40.50	43.92	40.49	43.30	235,673	+3.25(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.