Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	52.75	54.03	51.93	52.46	100,887	-0.02(-0.04%)
Jan 30, 2019	52.06	52.65	51.57	52.48	133,228	+0.35(+0.67%)
Jan 29, 2019	52.52	52.89	52.09	52.13	81,122	+0.24(+0.46%)
Jan 28, 2019	53.36	54.78	51.84	51.89	61,568	-2.35(-4.33%)
Jan 25, 2019	53.69	54.83	53.55	54.24	54,500	+0.41(+0.76%)
Jan 24, 2019	52.94	54.07	51.23	53.83	106,007	+1.07(+2.03%)
Jan 23, 2019	52.92	53.56	51.45	52.76	150,283	+0.30(+0.57%)
Jan 22, 2019	54.54	55.15	52.26	52.46	103,489	-2.63(-4.77%)
Jan 18, 2019	55.48	55.88	54.65	55.09	87,600	-0.22(-0.40%)
Jan 17, 2019	54.54	55.40	53.82	55.31	121,099	+0.36(+0.66%)
Jan 16, 2019	54.56	55.30	54.24	54.95	131,263	+0.50(+0.92%)
Jan 15, 2019	54.28	54.87	53.62	54.45	65,900	+0.28(+0.52%)
Jan 14, 2019	54.62	55.87	54.05	54.17	79,811	-1.05(-1.90%)
Jan 11, 2019	56.88	56.96	55.10	55.22	91,300	-2.40(-4.17%)
Jan 10, 2019	56.58	58.05	55.58	57.62	132,063	+0.47(+0.82%)
Jan 09, 2019	56.88	57.50	55.34	57.15	256,295	+0.98(+1.74%)
Jan 08, 2019	57.79	57.79	55.22	56.17	190,981	-0.73(-1.28%)
Jan 07, 2019	56.59	57.51	55.50	56.90	214,127	+0.90(+1.61%)
Jan 04, 2019	55.84	57.41	54.94	56.00	253,300	+1.40(+2.56%)
Jan 03, 2019	56.54	56.99	53.92	54.60	170,120	-1.48(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.