Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.25	15.31	14.46	15.18	3,242,753	-0.01(-0.06%)
Jan 28, 2021	14.17	15.29	13.46	15.19	3,087,215	+0.96(+6.74%)
Jan 27, 2021	13.43	14.70	13.43	14.23	1,297,897	+0.20(+1.43%)
Jan 26, 2021	15.24	15.24	13.87	14.03	1,529,568	-0.29(-2.01%)
Jan 25, 2021	14.41	16.04	13.98	14.32	3,751,546	+0.37(+2.63%)
Jan 22, 2021	14.08	14.40	13.56	13.95	1,619,256	+0.05(+0.38%)
Jan 21, 2021	12.96	14.03	12.92	13.90	3,433,036	+0.86(+6.63%)
Jan 20, 2021	12.91	13.31	12.91	13.04	1,947,525	+0.16(+1.22%)
Jan 19, 2021	12.65	13.09	12.63	12.88	2,714,535	+0.44(+3.51%)
Jan 15, 2021	12.01	12.55	11.75	12.44	3,622,069	+0.51(+4.24%)
Jan 14, 2021	11.43	12.00	11.40	11.94	746,525	+0.72(+6.46%)
Jan 13, 2021	11.20	11.61	11.05	11.21	561,934	+0.17(+1.58%)
Jan 12, 2021	10.98	11.13	10.86	11.04	1,032,008	+0.10(+0.96%)
Jan 11, 2021	11.26	11.26	10.82	10.93	521,076	-0.38(-3.39%)
Jan 08, 2021	10.65	11.33	10.52	11.32	736,286	+0.82(+7.81%)
Jan 07, 2021	10.89	10.90	10.41	10.50	654,813	-0.23(-2.11%)
Jan 06, 2021	10.89	11.24	10.65	10.72	857,511	-0.41(-3.68%)
Jan 05, 2021	10.67	11.50	10.52	11.13	2,122,834	+0.65(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.