Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.56		17.44	17.49	17,560,146	-1.20(-6.42%)
Jan 28, 2022	19.71	20.32	18.68	18.69	29,610,484	-1.28(-6.39%)
Jan 27, 2022	19.02	20.07	18.81	19.97	36,462,872	+0.46(+2.34%)
Jan 26, 2022	18.61	19.98	18.16	19.51	41,252,720	-0.02(-0.10%)
Jan 25, 2022	19.33	19.86	18.97	19.53	60,507,892	+0.93(+5.02%)
Jan 24, 2022	19.44	20.69	18.56	18.60	93,444,912	-0.25(-1.31%)
Jan 21, 2022	18.06	18.85	17.77	18.85	56,697,420	+1.02(+5.72%)
Jan 20, 2022	17.06	17.88	16.66	17.83	21,037,486	+0.47(+2.69%)
Jan 19, 2022	16.86	17.39	16.62	17.36	24,684,784	+0.39(+2.30%)
Jan 18, 2022	16.70	17.06	16.52	16.97	23,864,958	+0.78(+4.83%)
Jan 14, 2022				16.19	0	-0.21(-1.28%)
Jan 13, 2022	15.51	16.48	15.46	16.40	28,086,418	+0.80(+5.13%)
Jan 12, 2022	15.53	15.82	15.39	15.60	16,967,334	-0.12(-0.79%)
Jan 11, 2022	16.30	16.48	15.72	15.72	18,166,956	-0.49(-3.00%)
Jan 10, 2022	16.69	17.16	16.19	16.21	20,333,278	-0.06(-0.35%)
Jan 07, 2022	15.91	16.41	15.77	16.26	19,113,176	+0.34(+2.15%)
Jan 06, 2022	16.05	16.24	15.64	15.92	20,256,222	+0.01(+0.06%)
Jan 05, 2022	15.11	15.91	15.02	15.91	16,866,312	+0.94(+6.30%)
Jan 04, 2022	14.56	15.20	14.56	14.97	10,900,339	+0.38(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.