Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ra Pharmaceuticals Inc
(NQ:
RARX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
15.78
16.11
15.32
15.94
63,395
+0.18(+1.14%)
Jan 30, 2017
16.03
16.03
15.53
15.76
29,806
-0.17(-1.07%)
Jan 27, 2017
15.99
16.11
15.53
15.93
7,549
-0.19(-1.18%)
Jan 26, 2017
15.31
16.21
15.24
16.12
32,984
-0.04(-0.25%)
Jan 25, 2017
16.16
16.65
15.77
16.16
96,964
+0.00(+0.00%)
Jan 24, 2017
15.93
16.37
15.19
16.16
64,571
+0.37(+2.34%)
Jan 23, 2017
14.71
16.06
14.30
15.79
83,748
+1.02(+6.91%)
Jan 20, 2017
14.05
14.94
14.05
14.77
36,669
+0.72(+5.12%)
Jan 19, 2017
14.65
14.99
14.02
14.05
36,991
-0.54(-3.70%)
Jan 18, 2017
14.95
14.95
14.50
14.59
20,573
-0.35(-2.34%)
Jan 17, 2017
15.26
15.36
14.54
14.94
39,218
-0.44(-2.86%)
Jan 13, 2017
15.38
15.38
15.38
0
+0.38(+2.53%)
Jan 12, 2017
15.25
15.25
14.82
15.00
15,245
-0.30(-1.96%)
Jan 11, 2017
14.98
15.35
13.83
15.30
67,940
+0.38(+2.55%)
Jan 10, 2017
14.96
15.17
14.41
14.92
77,729
-0.11(-0.73%)
Jan 09, 2017
15.37
15.37
14.80
15.03
60,854
-0.19(-1.25%)
Jan 06, 2017
15.99
15.99
15.00
15.22
91,509
-0.60(-3.79%)
Jan 05, 2017
15.44
16.00
15.12
15.82
42,595
+0.49(+3.20%)
Jan 04, 2017
15.27
15.49
14.90
15.33
59,544
+0.14(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.