Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ra Pharmaceuticals Inc
(NQ:
RARX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
19.84
21.00
19.84
20.53
224,784
+0.77(+3.90%)
Jan 30, 2019
19.41
20.48
19.25
19.76
207,820
+0.40(+2.07%)
Jan 29, 2019
19.11
19.88
18.97
19.36
193,274
+0.15(+0.78%)
Jan 28, 2019
19.66
19.72
19.18
19.21
133,055
-0.56(-2.83%)
Jan 25, 2019
19.53
19.84
18.99
19.77
200,600
+0.28(+1.44%)
Jan 24, 2019
19.94
20.43
19.32
19.49
160,732
-0.50(-2.50%)
Jan 23, 2019
19.41
20.01
19.13
19.99
156,959
+0.65(+3.36%)
Jan 22, 2019
19.89
20.07
18.78
19.34
224,046
-0.66(-3.30%)
Jan 18, 2019
20.50
20.67
19.74
20.00
201,400
-0.50(-2.44%)
Jan 17, 2019
20.03
20.57
19.50
20.50
179,361
+0.46(+2.30%)
Jan 16, 2019
19.70
20.79
19.70
20.04
464,382
+0.43(+2.19%)
Jan 15, 2019
19.35
19.76
18.59
19.61
267,037
+0.25(+1.29%)
Jan 14, 2019
19.95
20.11
19.32
19.36
433,193
-0.78(-3.87%)
Jan 11, 2019
20.62
21.20
19.84
20.14
381,800
-0.59(-2.85%)
Jan 10, 2019
21.39
21.40
19.74
20.73
525,526
-0.88(-4.07%)
Jan 09, 2019
22.10
22.34
21.43
21.61
289,130
-0.40(-1.82%)
Jan 08, 2019
23.70
23.90
21.04
22.01
788,447
-1.50(-6.38%)
Jan 07, 2019
21.35
23.64
20.81
23.51
683,255
+2.16(+10.12%)
Jan 04, 2019
22.21
22.21
20.40
21.35
727,100
-0.76(-3.44%)
Jan 03, 2019
21.67
22.53
20.82
22.11
877,765
+0.21(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.