Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015	889.91	889.91	889.91	889.91	3	+42.57(+5.02%)
Jan 28, 2015	843.61	848.68	843.61	847.34	37	-24.34(-2.79%)
Jan 27, 2015	866.31	871.68	866.31	871.68	23	+45.85(+5.55%)
Jan 26, 2015	825.83	825.83	825.83	825.83	33	-0.75(-0.09%)
Jan 23, 2015	826.58	826.58	826.58	826.58	17	+0.30(+0.04%)
Jan 22, 2015	839.30	842.56	826.28	826.28	419	-24.35(-2.86%)
Jan 21, 2015	851.37	851.37	850.62	850.62	18	-29.65(-3.37%)
Jan 20, 2015	875.27	880.27	863.16	880.27	94	+3.48(+0.40%)
Jan 16, 2015	895.35	895.35	876.79	876.79	447	-14.01(-1.57%)
Jan 15, 2015	879.60	891.70	877.36	890.80	149	+20.16(+2.32%)
Jan 14, 2015	864.96	870.64	863.17	870.64	117	+12.94(+1.51%)
Jan 13, 2015	837.33	857.64	837.33	857.70	79	+22.76(+2.73%)
Jan 09, 2015	832.85	834.94	832.85	834.94	15	+8.50(+1.03%)
Jan 08, 2015	837.33	896.03	826.43	826.44	210	-47.18(-5.40%)
Jan 07, 2015	883.49	883.49	873.63	873.63	53	-13.29(-1.50%)
Jan 06, 2015	880.20	886.92	872.88	886.92	89	+24.50(+2.84%)
Jan 05, 2015	855.40	862.42	855.40	862.42	144	+23.59(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.