Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.47		14.66	14.70	44,322	-0.92(-5.90%)
Jan 28, 2022	16.80	17.14	15.75	15.62	27,209	-1.29(-7.62%)
Jan 27, 2022	16.28	17.06	15.95	16.91	12,553	+0.31(+1.86%)
Jan 26, 2022	15.76	17.04	15.70	16.60	64,108	-0.25(-1.47%)
Jan 25, 2022	16.54	17.11	16.30	16.85	56,226	+0.84(+5.23%)
Jan 24, 2022	16.94	17.93	16.01	16.01	93,402	-0.19(-1.18%)
Jan 21, 2022	15.77	16.22	15.28	16.20	72,234	+0.62(+3.97%)
Jan 20, 2022	14.81	15.61	14.55	15.58	17,608	+0.40(+2.63%)
Jan 19, 2022	14.81	15.18	14.35	15.18	22,858	+0.36(+2.44%)
Jan 18, 2022	14.41	14.82	14.33	14.82	15,546	+0.80(+5.72%)
Jan 14, 2022				14.02	0	-0.33(-2.32%)
Jan 13, 2022	13.37	14.37	13.37	14.35	18,467	+0.85(+6.33%)
Jan 12, 2022	13.23	13.63	13.19	13.50	32,945	-0.10(-0.70%)
Jan 11, 2022	13.99	14.28	13.56	13.59	18,476	-0.32(-2.33%)
Jan 10, 2022	14.75	14.92	13.92	13.92	55,767	-0.25(-1.75%)
Jan 07, 2022	13.82	14.34	13.82	14.16	35,963	+0.27(+1.92%)
Jan 06, 2022	13.94	13.97	13.57	13.90	146,291	+0.08(+0.55%)
Jan 05, 2022	13.14	13.84	13.02	13.82	17,441	+0.99(+7.72%)
Jan 04, 2022	12.43	13.09	12.43	12.83	6,073	+0.31(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.