Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.970	4.970	4.770	4.810	47,273	-0.12(-2.43%)
Jan 29, 2015	4.850	4.950	4.850	4.930	127,432	+0.09(+1.86%)
Jan 28, 2015	4.850	4.950	4.750	4.840	178,821	-0.05(-1.02%)
Jan 27, 2015	4.950	4.950	4.670	4.890	236,137	+0.04(+0.82%)
Jan 26, 2015	4.810	4.970	4.720	4.850	201,884	+0.15(+3.19%)
Jan 23, 2015	4.870	4.900	4.670	4.700	169,518	-0.10(-2.08%)
Jan 22, 2015	4.850	4.870	4.700	4.800	109,376	-0.05(-1.03%)
Jan 21, 2015	4.720	4.850	4.710	4.850	256,325	+0.15(+3.19%)
Jan 20, 2015	4.450	4.700	4.270	4.700	238,731	+0.28(+6.33%)
Jan 16, 2015	4.180	4.420	4.180	4.420	40,627	+0.22(+5.24%)
Jan 15, 2015	4.320	4.370	4.200	4.200	26,524	-0.12(-2.78%)
Jan 14, 2015	4.310	4.379	4.300	4.320	25,111	-0.06(-1.37%)
Jan 13, 2015	4.330	4.380	4.160	4.380	64,722	+0.03(+0.69%)
Jan 12, 2015	4.310	4.350	4.270	4.350	44,810	+0.09(+2.11%)
Jan 09, 2015	4.240	4.340	4.150	4.260	41,519	-0.02(-0.47%)
Jan 08, 2015	4.200	4.380	4.120	4.280	255,433	+0.16(+3.88%)
Jan 07, 2015	4.200	4.220	4.100	4.120	50,716	-0.06(-1.44%)
Jan 06, 2015	4.330	4.330	4.140	4.180	47,432	-0.10(-2.34%)
Jan 05, 2015	4.380	4.410	4.280	4.280	105,311	-0.07(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.