Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radiant Logistics
(NY:
RLGT
)
5.150
-0.150 (-2.83%)
Official Closing Price
Updated: 6:30 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.340
6.340
6.140
6.140
111,042
-0.21(-3.31%)
Jan 30, 2024
6.450
6.470
6.280
6.350
62,964
-0.08(-1.24%)
Jan 29, 2024
6.650
6.650
6.390
6.430
79,684
-0.22(-3.31%)
Jan 26, 2024
6.630
6.650
6.550
6.650
92,197
+0.01(+0.15%)
Jan 25, 2024
6.540
6.640
6.470
6.640
159,912
+0.18(+2.79%)
Jan 24, 2024
6.560
6.560
6.380
6.460
73,225
-0.05(-0.77%)
Jan 23, 2024
6.580
6.610
6.450
6.510
138,637
+0.02(+0.31%)
Jan 22, 2024
6.320
6.519
6.310
6.490
105,241
+0.21(+3.34%)
Jan 19, 2024
6.300
6.300
6.150
6.280
70,451
+0.01(+0.16%)
Jan 18, 2024
6.240
6.300
6.220
6.270
47,919
+0.03(+0.48%)
Jan 17, 2024
6.040
6.260
6.020
6.240
103,231
+0.13(+2.13%)
Jan 16, 2024
6.210
6.210
6.060
6.110
86,997
-0.12(-1.93%)
Jan 12, 2024
6.330
6.390
6.230
6.230
66,456
-0.06(-0.95%)
Jan 11, 2024
6.240
6.300
6.150
6.290
83,117
+0.02(+0.32%)
Jan 10, 2024
6.230
6.271
6.120
6.270
73,872
+0.02(+0.32%)
Jan 09, 2024
6.310
6.370
6.230
6.250
81,484
-0.16(-2.50%)
Jan 08, 2024
6.440
6.515
6.340
6.410
61,684
-0.06(-0.93%)
Jan 05, 2024
6.520
6.600
6.410
6.470
197,886
-0.02(-0.31%)
Jan 04, 2024
6.450
6.570
6.445
6.490
95,042
+0.09(+1.41%)
Jan 03, 2024
6.540
6.560
6.400
6.400
79,954
-0.15(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.