Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.12	18.12	17.93	17.96	1,317	-0.35(-1.91%)
Jan 30, 2020	18.30	18.33	18.12	18.31	46,482	-0.33(-1.75%)
Jan 29, 2020	18.66	18.67	18.64	18.64	6,227	+0.06(+0.31%)
Jan 28, 2020	18.48	18.63	18.48	18.58	7,624	+0.08(+0.41%)
Jan 27, 2020	18.45	18.56	18.43	18.50	13,670	-0.54(-2.85%)
Jan 24, 2020	19.26	19.26	19.00	19.05	18,570	-0.17(-0.88%)
Jan 23, 2020	18.98	19.22	18.98	19.22	13,110	-0.12(-0.61%)
Jan 22, 2020	19.39	19.39	19.31	19.34	5,266	+0.12(+0.63%)
Jan 21, 2020	19.36	19.36	19.21	19.21	100,326	-0.48(-2.42%)
Jan 17, 2020	19.65	19.72	19.62	19.69	5,271	+0.15(+0.76%)
Jan 16, 2020	19.53	19.59	19.50	19.54	13,323	+0.11(+0.56%)
Jan 15, 2020	19.57	19.57	19.43	19.43	22,423	-0.13(-0.65%)
Jan 14, 2020	19.62	19.62	19.53	19.56	5,052	-0.11(-0.55%)
Jan 13, 2020	19.54	19.72	19.54	19.67	13,779	+0.28(+1.44%)
Jan 10, 2020	19.41	19.48	19.36	19.39	9,344	+0.13(+0.69%)
Jan 09, 2020	19.29	19.30	19.26	19.26	23,748	+0.08(+0.39%)
Jan 08, 2020	19.24	19.29	19.18	19.18	5,500	+0.00(+0.00%)
Jan 07, 2020	19.17	19.18	19.14	19.18	1,673	-0.03(-0.13%)
Jan 06, 2020	19.21	19.22	19.16	19.21	7,148	-0.10(-0.52%)
Jan 03, 2020	19.38	19.40	19.31	19.31	5,750	-0.33(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.