Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.3010	0.3010	0.3010	0.3010	0	+0.00(+0.00%)
Jan 30, 2007	0.3010	0.3010	0.3010	0.3010	0	+0.00(+0.00%)
Jan 29, 2007	0.3010	0.3010	0.3010	0.3010	20,000	-0.01(-2.90%)
Jan 26, 2007	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jan 25, 2007	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jan 24, 2007	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jan 23, 2007	0.3100	0.3100	0.3100	0.3100	3,000	+0.02(+5.08%)
Jan 22, 2007	0.2950	0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Jan 19, 2007	0.2950	0.2950	0.2950	0.2950	10,000	-0.04(-13.11%)
Jan 18, 2007	0.3395	0.3395	0.3345	0.3395	1,000	-0.02(-5.80%)
Jan 17, 2007	0.3604	0.3604	0.3604	0.3604	0	+0.00(+0.00%)
Jan 16, 2007	0.3604	0.3604	0.3604	0.3604	0	+0.00(+0.00%)
Jan 12, 2007	0.3604	0.3604	0.3604	0.3604	0	+0.00(+0.00%)
Jan 11, 2007	0.3604	0.3604	0.3604	0.3604	0	+0.00(+0.00%)
Jan 10, 2007	0.3604	0.3604	0.3604	0.3604	0	+0.00(+0.00%)
Jan 09, 2007	0.3604	0.3604	0.3604	0.3604	0	+0.00(+0.00%)
Jan 08, 2007	0.3604	0.3604	0.3604	0.3604	0	+0.00(+0.00%)
Jan 05, 2007	0.3604	0.3604	0.3604	0.3604	0	+0.00(+0.00%)
Jan 04, 2007	0.5150	0.3604	0.3604	0.3604	5,000	-0.15(-30.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.