Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.7167	0.7168	0.7167	0.7168	2,121	-0.05(-6.67%)
Jan 30, 2017	0.7740	0.7740	0.7680	0.7680	2,320	+0.00(+0.05%)
Jan 26, 2017		0.7676	0.7676	0.7676	0	-0.01(-1.16%)
Jan 25, 2017	0.7766	0.7766	0.7766	0.7766	2,000	-0.00(-0.44%)
Jan 24, 2017	0.7626	0.7800	0.7625	0.7800	4,674	-0.00(-0.38%)
Jan 23, 2017	0.7644	0.7830	0.7641	0.7830	450	-0.05(-5.58%)
Jan 19, 2017		0.8293	0.8293	0.8293	0	+0.03(+3.21%)
Jan 18, 2017	0.8035	0.8035	0.8035	0.8035	349	-0.03(-3.46%)
Jan 17, 2017	0.7846	0.8323	0.7846	0.8323	2,885	+0.09(+12.38%)
Jan 13, 2017		0.7406	0.7406	0.7406	0	+0.03(+4.89%)
Jan 12, 2017	0.7309	0.7309	0.7061	0.7061	3,000	+0.01(+1.12%)
Jan 11, 2017	0.6983	0.6983	0.6983	0.6983	420	-0.01(-0.99%)
Jan 10, 2017	0.6750	0.7053	0.6750	0.7053	6,045	+0.08(+11.95%)
Jan 09, 2017	0.6254	0.6300	0.6222	0.6300	1,489	-0.02(-3.34%)
Jan 06, 2017	0.6518	0.6518	0.6518	0.6518	1,025	+0.02(+2.37%)
Jan 05, 2017	0.6490	0.6490	0.6367	0.6367	4,276	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.