Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2018		0.6600	0.6600	0.6600	0	-0.01(-0.92%)
Jan 25, 2018	0.6661	0.6661	0.6661	0.6661	250	-0.03(-4.02%)
Jan 24, 2018	0.7320	0.7320	0.6930	0.6940	4,472	-0.03(-4.46%)
Jan 23, 2018	0.7176	0.7400	0.7176	0.7264	5,672	-0.00(-0.18%)
Jan 22, 2018	0.7250	0.7277	0.7250	0.7277	300	+0.01(+1.41%)
Jan 19, 2018	0.7176	0.7176	0.7176	0.7176	100	+0.01(+1.79%)
Jan 18, 2018	0.7250	0.7290	0.7050	0.7050	6,850	+0.05(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.