Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	24.99	25.43	24.50	24.95	191,629	-0.34(-1.34%)
Jan 30, 2008	24.99	25.75	24.26	25.29	473,162	+0.52(+2.10%)
Jan 29, 2008	27.08	27.08	24.77	24.77	500,821	-1.93(-7.23%)
Jan 28, 2008	26.00	26.87	25.00	26.70	661,259	+1.91(+7.70%)
Jan 25, 2008	23.71	25.19	23.00	24.79	702,112	+2.35(+10.47%)
Jan 24, 2008	22.49	22.66	21.61	22.44	625,972	+1.45(+6.91%)
Jan 23, 2008	22.00	22.64	20.45	20.99	709,077	-0.86(-3.94%)
Jan 22, 2008	18.97	21.85	17.75	21.85	1,068,700	+0.10(+0.46%)
Jan 21, 2008	23.67	24.00	21.26	21.75	0	+0.00(+0.00%)
Jan 18, 2008	23.67	24.00	21.26	21.75	979,438	-2.11(-8.84%)
Jan 17, 2008	24.01	25.49	23.40	23.86	413,079	-0.54(-2.21%)
Jan 16, 2008	25.20	25.67	23.64	24.40	539,525	-1.52(-5.86%)
Jan 15, 2008	26.51	26.60	25.43	25.92	792,716	-0.99(-3.68%)
Jan 14, 2008	28.97	29.21	26.56	26.91	568,309	-0.94(-3.38%)
Jan 11, 2008	27.79	29.14	27.57	27.85	440,413	+0.54(+1.98%)
Jan 10, 2008	27.04	28.24	26.51	27.31	657,598	-0.09(-0.33%)
Jan 09, 2008	29.06	29.51	26.02	27.40	975,980	-2.00(-6.80%)
Jan 08, 2008	31.98	32.25	29.26	29.40	925,084	-1.55(-5.01%)
Jan 07, 2008	33.26	33.26	30.30	30.95	370,928	-0.80(-2.52%)
Jan 04, 2008	33.22	33.26	31.32	31.75	503,925	-1.25(-3.79%)
Jan 03, 2008	31.96	33.55	31.50	33.00	908,409	+1.72(+5.50%)
Jan 02, 2008	29.99	31.50	29.54	31.28	656,269	+1.84(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.