Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.53	25.14	24.00	24.07	270,552	-0.59(-2.39%)
Jan 28, 2010	26.06	26.10	24.16	24.66	403,903	-1.01(-3.93%)
Jan 27, 2010	26.84	27.00	25.30	25.67	255,657	-1.37(-5.07%)
Jan 26, 2010	26.75	27.65	26.41	27.04	410,440	-0.34(-1.24%)
Jan 25, 2010	29.45	29.57	26.70	27.38	541,190	-2.05(-6.97%)
Jan 22, 2010	26.54	29.54	25.40	29.43	946,558	+2.52(+9.36%)
Jan 21, 2010	26.25	27.70	25.86	26.91	593,937	+0.53(+2.01%)
Jan 20, 2010	26.11	26.56	25.05	26.38	431,756	+0.38(+1.46%)
Jan 19, 2010	25.75	26.24	25.41	26.00	220,802	+0.00(+0.00%)
Jan 15, 2010	26.16	26.00	26.00	26.00	204,200	-0.59(-2.22%)
Jan 14, 2010	26.78	26.98	26.28	26.59	173,493	-0.11(-0.41%)
Jan 13, 2010	25.94	26.79	25.83	26.70	266,131	+0.84(+3.25%)
Jan 12, 2010	26.43	26.85	25.58	25.86	285,514	-1.03(-3.83%)
Jan 11, 2010	26.61	26.89	26.12	26.89	311,237	+0.96(+3.70%)
Jan 08, 2010	25.03	25.93	24.87	25.93	178,325	+1.13(+4.56%)
Jan 07, 2010	25.13	25.28	24.52	24.80	114,642	-0.45(-1.78%)
Jan 06, 2010	25.08	25.50	24.85	25.25	180,991	+0.48(+1.94%)
Jan 05, 2010	25.32	25.64	24.57	24.77	129,915	-0.54(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.