Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.99	14.15	13.88	13.93	202,300	-0.04(-0.29%)
Jan 30, 2020	14.08	14.21	13.87	13.97	366,329	-0.10(-0.71%)
Jan 29, 2020	13.30	14.12	13.27	14.07	294,932	+0.74(+5.55%)
Jan 28, 2020	13.48	13.61	13.26	13.33	193,248	-0.32(-2.34%)
Jan 27, 2020	14.11	14.22	13.48	13.65	354,772	-0.32(-2.29%)
Jan 24, 2020	14.15	14.31	13.88	13.97	251,800	-0.20(-1.41%)
Jan 23, 2020	13.83	14.21	13.83	14.17	545,204	+0.27(+1.94%)
Jan 22, 2020	13.75	13.95	13.75	13.90	295,436	+0.16(+1.16%)
Jan 21, 2020	13.13	13.77	13.01	13.74	480,242	+0.46(+3.46%)
Jan 17, 2020	13.38	13.50	13.16	13.28	280,500	-0.02(-0.15%)
Jan 16, 2020	13.40	13.53	13.23	13.30	306,269	-0.18(-1.34%)
Jan 15, 2020	13.12	13.55	13.10	13.48	442,361	+0.41(+3.14%)
Jan 14, 2020	12.68	13.12	12.62	13.07	278,982	+0.28(+2.19%)
Jan 13, 2020	13.12	13.18	12.73	12.79	266,618	-0.39(-2.96%)
Jan 10, 2020	12.53	13.21	12.53	13.18	370,200	+0.66(+5.27%)
Jan 09, 2020	12.64	12.70	12.45	12.52	467,944	-0.30(-2.34%)
Jan 08, 2020	13.75	13.75	12.79	12.82	625,873	-0.94(-6.83%)
Jan 07, 2020	13.58	13.95	13.42	13.76	376,825	+0.18(+1.33%)
Jan 06, 2020	13.75	14.19	13.46	13.58	447,450	+0.10(+0.74%)
Jan 03, 2020	14.00	14.00	13.43	13.48	326,200	-0.29(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.