Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.05	13.24	12.97	13.16	297,784	+0.01(+0.08%)
Jan 30, 2023	13.39	13.52	13.14	13.15	221,138	-0.38(-2.81%)
Jan 27, 2023	13.70	13.82	13.49	13.53	239,552	-0.27(-1.96%)
Jan 26, 2023	14.09	14.09	13.55	13.80	280,753	-0.24(-1.71%)
Jan 25, 2023	13.68	14.17	13.57	14.04	281,644	+0.16(+1.15%)
Jan 24, 2023	13.77	13.98	13.48	13.88	234,406	+0.19(+1.39%)
Jan 23, 2023	13.61	13.71	13.41	13.69	1,546,634	-0.04(-0.29%)
Jan 20, 2023	13.64	13.80	13.43	13.73	173,315	+0.09(+0.66%)
Jan 19, 2023	13.37	13.77	13.34	13.64	217,153	+0.31(+2.33%)
Jan 18, 2023	13.71	13.81	13.29	13.33	351,509	-0.21(-1.55%)
Jan 17, 2023	13.98	13.98	13.30	13.54	308,757	-0.54(-3.84%)
Jan 13, 2023	13.90	14.18	13.80	14.08	373,578	+0.20(+1.44%)
Jan 12, 2023	14.00	14.07	13.62	13.88	226,451	+0.12(+0.87%)
Jan 11, 2023	13.80	13.80	13.57	13.76	193,348	+0.00(+0.00%)
Jan 10, 2023	13.85	13.85	13.49	13.76	230,269	-0.01(-0.07%)
Jan 09, 2023	14.02	14.10	13.70	13.77	286,116	-0.11(-0.79%)
Jan 06, 2023	13.87	14.04	13.56	13.88	310,885	+0.25(+1.83%)
Jan 05, 2023	13.70	13.70	13.32	13.63	228,062	-0.21(-1.52%)
Jan 04, 2023	13.01	13.85	12.98	13.84	436,404	+1.11(+8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.