Virtus Ceredex Mid-Cap Value Equity Fund C (MF: SMVFX )

12.11 -0.03 (-0.25%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.62 11.62 0 -0.21(-1.77%)
Jan 28, 2021 11.82 11.82 0 +0.17(+1.45%)
Jan 27, 2021 11.65 11.65 0 -0.35(-2.90%)
Jan 26, 2021 12.00 12.00 0 -0.11(-0.90%)
Jan 25, 2021 12.11 12.11 0 +0.01(+0.08%)
Jan 22, 2021 12.10 12.10 0 -0.07(-0.57%)
Jan 21, 2021 12.17 12.17 0 -0.09(-0.73%)
Jan 20, 2021 12.26 12.26 0 +0.05(+0.41%)
Jan 19, 2021 12.21 12.21 0 +0.09(+0.74%)
Jan 15, 2021 12.12 12.12 0 -0.11(-0.89%)
Jan 14, 2021 12.23 12.23 0 +0.02(+0.16%)
Jan 13, 2021 12.21 12.21 0 -0.03(-0.24%)
Jan 12, 2021 12.24 12.24 0 +0.05(+0.41%)
Jan 11, 2021 12.19 12.19 0 -0.01(-0.08%)
Jan 08, 2021 12.20 12.20 0 -0.03(-0.24%)
Jan 07, 2021 12.23 12.23 0 +0.15(+1.23%)
Jan 06, 2021 12.08 12.08 0 +0.32(+2.70%)
Jan 05, 2021 11.76 11.76 0 +0.13(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.