Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	29.66	29.86	29.42	29.82	186,121	+0.17(+0.56%)
Jan 30, 2013	30.21	30.27	29.52	29.65	152,549	-0.66(-2.18%)
Jan 29, 2013	30.35	30.61	29.96	30.31	169,708	+0.03(+0.09%)
Jan 28, 2013	30.12	30.35	29.98	30.28	131,951	+0.19(+0.62%)
Jan 25, 2013	30.11	30.11	29.78	30.09	145,996	+0.03(+0.09%)
Jan 24, 2013	30.20	30.32	29.68	30.07	287,836	-0.18(-0.60%)
Jan 23, 2013	30.01	30.32	30.01	30.25	161,145	+0.19(+0.65%)
Jan 22, 2013	29.89	30.06	29.78	30.05	124,354	+0.17(+0.56%)
Jan 18, 2013	29.74	29.95	29.48	29.89	166,217	+0.18(+0.61%)
Jan 17, 2013	29.44	29.76	29.25	29.71	193,705	+0.42(+1.45%)
Jan 16, 2013	29.22	29.39	28.99	29.28	88,624	+0.02(+0.07%)
Jan 15, 2013	28.98	29.30	28.75	29.26	177,691	+0.37(+1.27%)
Jan 14, 2013	28.46	28.90	28.17	28.89	251,792	+0.43(+1.51%)
Jan 11, 2013	28.91	28.91	28.37	28.46	154,688	-0.40(-1.39%)
Jan 10, 2013	28.89	28.93	28.70	28.87	136,007	+0.08(+0.29%)
Jan 09, 2013	28.46	28.80	28.39	28.78	155,069	+0.39(+1.37%)
Jan 08, 2013	28.10	28.53	28.10	28.39	154,552	+0.20(+0.71%)
Jan 07, 2013	28.39	28.59	28.04	28.19	344,398	-0.22(-0.76%)
Jan 04, 2013	28.46	28.62	28.28	28.41	167,838	+0.12(+0.42%)
Jan 03, 2013	28.50	28.71	28.25	28.29	186,445	-0.17(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.