Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	29.63	29.63	28.95	29.36	300,172	-0.37(-1.24%)
Jan 29, 2004	29.90	29.90	29.55	29.73	214,066	-0.17(-0.57%)
Jan 28, 2004	30.29	30.51	29.81	29.90	292,703	-0.38(-1.24%)
Jan 27, 2004	30.02	30.55	29.98	30.28	263,109	+0.18(+0.59%)
Jan 26, 2004	29.98	30.10	29.79	30.10	253,244	+0.13(+0.43%)
Jan 23, 2004	30.51	30.56	29.97	29.97	177,144	-0.48(-1.56%)
Jan 22, 2004	30.51	30.97	30.38	30.45	237,601	-0.06(-0.21%)
Jan 21, 2004	30.34	30.75	30.06	30.51	410,658	+0.21(+0.70%)
Jan 20, 2004	30.60	30.66	30.16	30.30	536,505	-0.16(-0.54%)
Jan 16, 2004	30.89	30.92	30.42	30.46	388,251	-0.42(-1.36%)
Jan 15, 2004	30.63	30.98	30.12	30.88	244,929	+0.33(+1.07%)
Jan 14, 2004	30.86	30.86	30.46	30.55	502,119	-0.31(-0.99%)
Jan 13, 2004	30.90	31.03	30.59	30.86	164,601	-0.13(-0.41%)
Jan 12, 2004	30.85	31.01	30.65	30.99	199,692	+0.32(+1.04%)
Jan 09, 2004	30.73	30.83	30.58	30.67	230,977	-0.18(-0.58%)
Jan 08, 2004	31.07	31.08	30.80	30.85	239,715	-0.02(-0.07%)
Jan 07, 2004	30.62	30.92	30.45	30.87	234,360	+0.21(+0.67%)
Jan 06, 2004	30.73	30.82	30.61	30.66	285,657	-0.16(-0.53%)
Jan 05, 2004	30.69	30.96	30.51	30.82	276,497	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.