Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12.51	13.13	12.50	12.93	694,722	+0.24(+1.90%)
Jan 30, 2008	12.64	12.96	12.33	12.69	355,697	-0.08(-0.61%)
Jan 29, 2008	12.87	13.01	12.61	12.77	273,396	-0.07(-0.55%)
Jan 28, 2008	13.06	13.20	12.69	12.84	322,720	-0.05(-0.39%)
Jan 25, 2008	13.19	13.30	12.55	12.89	484,154	-0.16(-1.20%)
Jan 24, 2008	13.01	13.13	12.68	13.04	504,239	+0.16(+1.27%)
Jan 23, 2008	11.51	13.00	11.50	12.88	729,839	+1.03(+8.68%)
Jan 22, 2008	11.40	12.15	11.40	11.85	629,939	-0.02(-0.18%)
Jan 21, 2008	11.72	12.05	11.42	11.87	0	+0.00(+0.00%)
Jan 18, 2008	11.72	12.05	11.42	11.87	430,933	+0.14(+1.21%)
Jan 17, 2008	11.94	12.18	11.64	11.73	370,072	-0.28(-2.31%)
Jan 16, 2008	11.63	12.18	11.63	12.01	225,694	+0.35(+2.98%)
Jan 15, 2008	11.72	11.79	11.47	11.66	289,019	-0.28(-2.32%)
Jan 14, 2008	11.94	12.05	11.78	11.94	328,400	+0.06(+0.54%)
Jan 11, 2008	12.50	12.52	11.79	11.87	579,222	-0.82(-6.48%)
Jan 10, 2008	12.56	12.77	12.30	12.69	356,058	+0.06(+0.45%)
Jan 09, 2008	12.54	12.74	12.42	12.64	983,726	+0.01(+0.06%)
Jan 08, 2008	13.07	13.34	12.59	12.63	320,043	-0.41(-3.16%)
Jan 07, 2008	12.77	13.13	12.57	13.04	739,243	+0.38(+2.97%)
Jan 04, 2008	12.78	12.82	12.57	12.67	709,040	-0.26(-2.03%)
Jan 03, 2008	13.13	13.35	12.77	12.93	570,664	-0.07(-0.55%)
Jan 02, 2008	12.84	13.04	12.74	13.00	487,109	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.