Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Industries International
(NY:
SUP
)
3.530
-0.040 (-1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
7.642
7.749
7.238
7.288
0
-0.33(-4.29%)
Jan 29, 2009
7.727
7.777
7.500
7.614
278,871
-0.24(-3.07%)
Jan 28, 2009
7.373
8.082
7.373
7.855
187,734
+0.44(+5.93%)
Jan 27, 2009
7.422
7.642
7.309
7.415
153,888
-0.01(-0.19%)
Jan 26, 2009
7.309
7.891
7.209
7.429
371,663
+0.09(+1.16%)
Jan 23, 2009
7.060
7.578
6.954
7.344
343,551
+0.28(+3.92%)
Jan 22, 2009
7.060
7.373
6.869
7.068
393,794
-0.08(-1.09%)
Jan 21, 2009
7.202
7.280
6.869
7.146
471,083
+0.02(+0.30%)
Jan 20, 2009
7.578
7.798
7.082
7.124
411,846
-0.61(-7.89%)
Jan 16, 2009
7.522
7.742
7.394
7.735
0
+0.23(+3.12%)
Jan 15, 2009
7.110
7.635
7.032
7.500
384,667
+0.37(+5.17%)
Jan 14, 2009
7.011
7.238
7.011
7.131
618,368
-0.05(-0.69%)
Jan 13, 2009
7.124
7.309
6.919
7.181
337,367
-0.05(-0.69%)
Jan 12, 2009
7.068
7.486
6.812
7.231
592,267
+0.06(+0.89%)
Jan 09, 2009
7.919
8.146
7.018
7.167
821,951
-0.82(-10.22%)
Jan 08, 2009
7.415
8.040
7.238
7.983
378,956
+0.47(+6.23%)
Jan 07, 2009
8.167
8.167
7.358
7.515
473,276
-0.82(-9.80%)
Jan 06, 2009
7.500
8.494
7.479
8.331
458,141
+0.87(+11.60%)
Jan 05, 2009
7.373
7.493
7.046
7.465
595,210
-0.02(-0.28%)
Jan 02, 2009
7.429
7.692
7.266
7.486
0
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.