Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.80	14.98	14.65	14.73	83,196	-0.04(-0.30%)
Jan 28, 2011	15.36	15.36	14.69	14.78	185,573	-0.58(-3.79%)
Jan 27, 2011	15.13	15.53	15.13	15.36	94,200	+0.17(+1.12%)
Jan 26, 2011	14.77	15.27	14.77	15.19	150,209	+0.43(+2.89%)
Jan 25, 2011	14.81	14.87	14.61	14.76	115,837	-0.14(-0.94%)
Jan 24, 2011	14.87	15.09	14.84	14.90	189,669	-0.01(-0.10%)
Jan 21, 2011	15.31	15.38	14.84	14.92	117,311	-0.29(-1.94%)
Jan 20, 2011	15.31	15.40	15.09	15.21	182,673	-0.13(-0.82%)
Jan 19, 2011	15.87	15.90	15.32	15.34	143,181	-0.56(-3.52%)
Jan 18, 2011	15.93	16.03	15.75	15.90	114,136	-0.10(-0.60%)
Jan 14, 2011	15.95	16.09	15.85	15.99	95,218	+0.04(+0.23%)
Jan 13, 2011	15.96	16.07	15.86	15.96	123,423	-0.05(-0.32%)
Jan 12, 2011	16.01	16.09	15.84	16.01	115,047	+0.16(+1.02%)
Jan 11, 2011	15.82	15.93	15.66	15.85	119,697	+0.09(+0.56%)
Jan 10, 2011	15.26	15.87	15.12	15.76	225,213	+0.47(+3.08%)
Jan 07, 2011	15.45	15.51	14.94	15.29	113,794	-0.11(-0.72%)
Jan 06, 2011	15.59	15.65	15.18	15.40	131,989	-0.15(-0.99%)
Jan 05, 2011	15.16	15.57	15.01	15.55	105,794	+0.35(+2.33%)
Jan 04, 2011	15.71	15.71	15.05	15.20	160,112	-0.45(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.