Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
9.740
9.740
9.740
9.740
0
+0.06(+0.62%)
Jan 28, 2011
9.680
9.680
9.680
9.680
0
-0.17(-1.73%)
Jan 27, 2011
9.850
9.850
9.850
9.850
0
+0.03(+0.31%)
Jan 26, 2011
9.820
9.820
9.820
9.820
0
+0.04(+0.41%)
Jan 25, 2011
9.780
9.780
9.780
9.780
0
+0.01(+0.10%)
Jan 24, 2011
9.770
9.770
9.770
9.770
0
+0.03(+0.31%)
Jan 21, 2011
9.740
9.740
9.740
9.740
0
+0.05(+0.52%)
Jan 20, 2011
9.690
9.690
9.690
9.690
0
+0.02(+0.21%)
Jan 19, 2011
9.670
9.670
9.670
9.670
0
-0.11(-1.12%)
Jan 18, 2011
9.780
9.780
9.780
9.780
0
+0.01(+0.10%)
Jan 14, 2011
9.770
9.770
9.770
9.770
0
+0.08(+0.83%)
Jan 13, 2011
9.690
9.690
9.690
9.690
0
-0.04(-0.41%)
Jan 12, 2011
9.730
9.730
9.730
9.730
0
+0.09(+0.93%)
Jan 11, 2011
9.640
9.640
9.640
9.640
0
+0.03(+0.31%)
Jan 10, 2011
9.610
9.610
9.610
9.610
0
-0.03(-0.31%)
Jan 07, 2011
9.640
9.640
9.640
9.640
0
-0.02(-0.21%)
Jan 06, 2011
9.660
9.660
9.660
9.660
0
-0.03(-0.31%)
Jan 05, 2011
9.690
9.690
9.690
9.690
0
+0.05(+0.52%)
Jan 04, 2011
9.640
9.640
9.640
9.640
0
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.