Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
13.49
13.49
13.49
0
-0.21(-1.53%)
Jan 29, 2015
13.70
13.70
13.70
0
+0.13(+0.96%)
Jan 28, 2015
13.57
13.57
13.57
0
-0.25(-1.81%)
Jan 27, 2015
13.82
13.82
13.82
0
-0.16(-1.14%)
Jan 26, 2015
13.98
13.98
13.98
0
+0.07(+0.50%)
Jan 23, 2015
13.91
13.91
13.91
0
-0.10(-0.71%)
Jan 22, 2015
14.01
14.01
14.01
0
+0.21(+1.52%)
Jan 21, 2015
13.80
13.80
13.80
0
+0.09(+0.66%)
Jan 20, 2015
13.71
13.71
13.71
0
+0.01(+0.07%)
Jan 16, 2015
13.70
13.70
13.70
0
+0.18(+1.33%)
Jan 15, 2015
13.52
13.52
13.52
0
-0.12(-0.88%)
Jan 14, 2015
13.64
13.64
13.64
0
-0.10(-0.73%)
Jan 13, 2015
13.74
13.74
13.74
0
-0.03(-0.22%)
Jan 12, 2015
13.77
13.77
13.77
0
-0.14(-1.01%)
Jan 09, 2015
13.91
13.91
13.91
0
-0.13(-0.93%)
Jan 08, 2015
14.04
14.04
14.04
0
+0.24(+1.74%)
Jan 07, 2015
13.80
13.80
13.80
0
+0.14(+1.02%)
Jan 06, 2015
13.66
13.66
13.66
0
-0.14(-1.01%)
Jan 05, 2015
13.80
13.80
13.80
0
-0.31(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.