Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
10.43
10.43
10.43
0
+0.27(+2.66%)
Jan 28, 2016
10.16
10.16
10.16
0
+0.05(+0.49%)
Jan 27, 2016
10.11
10.11
10.11
0
-0.05(-0.49%)
Jan 26, 2016
10.16
10.16
10.16
0
+0.20(+2.01%)
Jan 25, 2016
9.960
9.960
9.960
0
-0.21(-2.06%)
Jan 22, 2016
10.17
10.17
10.17
0
+0.20(+2.01%)
Jan 21, 2016
9.970
9.970
9.970
0
+0.08(+0.81%)
Jan 20, 2016
9.890
9.890
9.890
0
-0.17(-1.69%)
Jan 19, 2016
10.06
10.06
10.06
0
-0.06(-0.59%)
Jan 15, 2016
10.12
10.12
10.12
0
-0.23(-2.22%)
Jan 14, 2016
10.35
10.35
10.35
0
+0.14(+1.37%)
Jan 13, 2016
10.21
10.21
10.21
0
-0.24(-2.30%)
Jan 12, 2016
10.45
10.45
10.45
0
+0.04(+0.38%)
Jan 11, 2016
10.41
10.41
10.41
0
+0.01(+0.10%)
Jan 08, 2016
10.40
10.40
10.40
0
-0.15(-1.42%)
Jan 07, 2016
10.55
10.55
10.55
0
-0.27(-2.50%)
Jan 06, 2016
10.82
10.82
10.82
0
-0.18(-1.64%)
Jan 05, 2016
11.00
11.00
11.00
0
+0.02(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.