Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
11.08
11.08
0
+0.02(+0.18%)
Jan 30, 2019
11.06
11.06
0
+0.10(+0.91%)
Jan 29, 2019
10.96
10.96
0
+0.02(+0.18%)
Jan 28, 2019
10.94
10.94
0
-0.04(-0.36%)
Jan 25, 2019
10.98
10.98
0
+0.11(+1.01%)
Jan 24, 2019
10.87
10.87
0
+0.04(+0.37%)
Jan 23, 2019
10.83
10.83
0
-0.02(-0.18%)
Jan 22, 2019
10.85
10.85
0
-0.17(-1.54%)
Jan 18, 2019
11.02
11.02
0
+0.24(+2.23%)
Jan 16, 2019
10.78
10.78
0
+0.09(+0.84%)
Jan 15, 2019
10.69
10.69
0
+0.03(+0.28%)
Jan 14, 2019
10.66
10.66
0
+0.00(+0.00%)
Jan 11, 2019
10.66
10.66
0
+0.08(+0.76%)
Jan 09, 2019
10.58
10.58
10.58
0
+0.07(+0.67%)
Jan 08, 2019
10.51
10.51
0
+0.08(+0.77%)
Jan 07, 2019
10.43
10.43
0
+0.09(+0.87%)
Jan 04, 2019
10.34
10.34
0
+0.35(+3.50%)
Jan 03, 2019
9.990
9.990
0
-0.15(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.