Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
10.91
10.91
0
-0.24(-2.15%)
Jan 30, 2020
11.15
11.15
0
+0.03(+0.27%)
Jan 29, 2020
11.12
11.12
0
-0.09(-0.80%)
Jan 28, 2020
11.21
11.21
0
+0.09(+0.81%)
Jan 27, 2020
11.12
11.12
0
-0.22(-1.94%)
Jan 24, 2020
11.34
11.34
0
-0.15(-1.31%)
Jan 23, 2020
11.49
11.49
0
-0.03(-0.26%)
Jan 22, 2020
11.52
11.52
0
+0.00(+0.00%)
Jan 21, 2020
11.52
11.52
0
-0.11(-0.95%)
Jan 17, 2020
11.63
11.63
0
+0.01(+0.09%)
Jan 16, 2020
11.62
11.62
0
+0.10(+0.87%)
Jan 15, 2020
11.52
11.52
0
-0.03(-0.26%)
Jan 14, 2020
11.55
11.55
0
+0.04(+0.35%)
Jan 13, 2020
11.51
11.51
0
+0.05(+0.44%)
Jan 10, 2020
11.46
11.46
0
-0.06(-0.52%)
Jan 09, 2020
11.52
11.52
0
+0.02(+0.17%)
Jan 08, 2020
11.50
11.50
0
+0.01(+0.09%)
Jan 07, 2020
11.49
11.49
0
-0.02(-0.17%)
Jan 06, 2020
11.51
11.51
0
+0.01(+0.09%)
Jan 03, 2020
11.50
11.50
0
-0.12(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.